USD 2.06
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 0.71 | 0.71 | 0.62 | 0.66 | 293.86 Thousand |
02 Jul, 2024 | 0.69 | 0.76 | 0.68 | 0.71 | 200.28 Thousand |
01 Jul, 2024 | 0.79 | 0.85 | 0.7 | 0.74 | 2.14 Million |
28 Jun, 2024 | 0.69 | 0.75 | 0.67 | 0.73 | 345.57 Thousand |
27 Jun, 2024 | 0.71 | 0.74 | 0.67 | 0.69 | 438.44 Thousand |
26 Jun, 2024 | 0.75 | 0.75 | 0.7 | 0.71 | 106.77 Thousand |
25 Jun, 2024 | 0.8 | 0.81 | 0.72 | 0.75 | 256.38 Thousand |
24 Jun, 2024 | 0.74 | 0.8 | 0.65 | 0.79 | 642.28 Thousand |
21 Jun, 2024 | 0.84 | 0.84 | 0.7 | 0.73 | 553.09 Thousand |
20 Jun, 2024 | 0.84 | 0.84 | 0.8 | 0.83 | 308.43 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW