American Resources Corp Class A (AREC)
USD 1.95
(-1.52%)
USD 1.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 78.72 Thousand |
| 04 Jun, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 133.53 Thousand |
| 03 Jun, 2024 | 1.19 | 1.23 | 1.15 | 1.18 | 211.64 Thousand |
| 31 May, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 230.51 Thousand |
| 30 May, 2024 | 1.27 | 1.27 | 1.11 | 1.16 | 589.5 Thousand |
| 29 May, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 85.47 Thousand |
| 28 May, 2024 | 1.28 | 1.28 | 1.23 | 1.26 | 163.95 Thousand |
| 24 May, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 190.26 Thousand |
| 23 May, 2024 | 1.29 | 1.3 | 1.24 | 1.26 | 218.3 Thousand |
| 22 May, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 135.25 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW