Arhaus Inc (ARHS)

USD 11.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 9.27 9.48 9.1 9.44 258 Thousand
23 Dec, 2022 9.76 9.8 8.98 9.24 483.2 Thousand
22 Dec, 2022 9.74 9.93 9.51 9.75 160.9 Thousand
21 Dec, 2022 9.64 9.89 9.57 9.79 170.4 Thousand
20 Dec, 2022 9.37 9.7 9.26 9.56 202.3 Thousand
19 Dec, 2022 9.78 9.78 9.4 9.51 199 Thousand
16 Dec, 2022 9.4 9.91 9.39 9.78 676.3 Thousand
15 Dec, 2022 9.77 9.83 9.41 9.51 577.7 Thousand
14 Dec, 2022 9.77 10.04 9.59 9.97 327.2 Thousand
13 Dec, 2022 9.8 10.19 9.74 9.84 706.3 Thousand