Arhaus Inc (ARHS)

USD 11.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 12.1 12.49 11.81 12.21 978.1 Thousand
10 Jan, 2023 11.83 12.09 11.48 11.95 1.03 Million
09 Jan, 2023 11.55 12.23 10.94 11.64 2.38 Million
06 Jan, 2023 10.3 10.45 10.02 10.24 421.4 Thousand
05 Jan, 2023 10.05 10.58 9.96 10.3 791.7 Thousand
04 Jan, 2023 9.52 10.16 9.5 10.09 922.6 Thousand
03 Jan, 2023 9.76 10.16 9.35 9.4 611.7 Thousand
30 Dec, 2022 9.65 9.81 9.28 9.75 438.5 Thousand
29 Dec, 2022 9.57 9.95 9.54 9.75 274.3 Thousand
28 Dec, 2022 9.45 9.69 9.22 9.5 236.1 Thousand