Arhaus Inc (ARHS)

USD 11.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 9.58 9.69 9.51 9.57 302.6 Thousand
09 Dec, 2022 9.7 9.71 9.41 9.56 460.5 Thousand
08 Dec, 2022 9.57 9.83 9.55 9.79 402 Thousand
07 Dec, 2022 9.34 9.84 9.25 9.55 503.5 Thousand
06 Dec, 2022 9.88 9.91 9.55 9.61 357 Thousand
05 Dec, 2022 10.28 10.44 9.82 9.9 730.7 Thousand
02 Dec, 2022 9.86 10.39 9.68 10.26 1.16 Million
01 Dec, 2022 9.69 10.2 9.61 9.93 709.8 Thousand
30 Nov, 2022 9.35 9.7 9.21 9.63 439.4 Thousand
29 Nov, 2022 9.15 9.45 9.06 9.36 327.3 Thousand