Arhaus Inc (ARHS)

USD 11.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 8.88 9.0 8.51 8.72 913.2 Thousand
10 Nov, 2022 9.9 9.97 7.56 8.93 1.81 Million
09 Nov, 2022 9.39 9.39 8.99 9.12 770.8 Thousand
08 Nov, 2022 9.43 9.65 8.93 9.35 879.3 Thousand
07 Nov, 2022 8.7 9.45 8.7 9.37 660.1 Thousand
04 Nov, 2022 8.45 8.86 8.39 8.71 292.1 Thousand
03 Nov, 2022 8.01 8.35 7.93 8.29 224 Thousand
02 Nov, 2022 8.24 8.34 8.02 8.07 252.3 Thousand
01 Nov, 2022 8.54 8.57 8.21 8.25 195.1 Thousand
31 Oct, 2022 8.22 8.44 8.2 8.33 185.3 Thousand