Alliance Resource Partners LP (ARLP)
USD 27.01
(-1.6%)
USD 27.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 26.13 | 26.2 | 25.71 | 25.75 | 160.44 Thousand |
| 03 Jun, 2025 | 26.0 | 26.14 | 25.78 | 25.97 | 133.82 Thousand |
| 02 Jun, 2025 | 26.2 | 26.38 | 25.61 | 25.88 | 390.96 Thousand |
| 30 May, 2025 | 25.96 | 26.19 | 25.88 | 26.03 | 145.19 Thousand |
| 29 May, 2025 | 26.34 | 26.34 | 25.84 | 26.06 | 170.56 Thousand |
| 28 May, 2025 | 26.38 | 26.38 | 25.98 | 26.03 | 296.08 Thousand |
| 27 May, 2025 | 26.39 | 26.58 | 26.17 | 26.29 | 527.99 Thousand |
| 23 May, 2025 | 26.13 | 26.6 | 26.13 | 26.32 | 255.33 Thousand |
| 22 May, 2025 | 26.74 | 26.75 | 26.31 | 26.42 | 208.73 Thousand |
| 21 May, 2025 | 26.59 | 26.99 | 26.53 | 26.76 | 144.89 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR