AerSale Corp (ASLE)
USD 6.3
(-1.1%)
USD 6.3
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 08 Jul, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 05 Jul, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | 300.00 |
| 03 Jul, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 02 Jul, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 100.00 |
| 01 Jul, 2019 | 9.9 | 9.91 | 9.9 | 9.9 | 32 Thousand |
| 28 Jun, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 100.00 |
| 27 Jun, 2019 | 9.91 | 9.95 | 9.9 | 9.9 | 4000.00 |
| 26 Jun, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | 2000.00 |
| 25 Jun, 2019 | 9.92 | 9.92 | 9.9 | 9.9 | 3200.00 |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB