AerSale Corp (ASLE)

USD 6.35

(5.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 9.88 9.88 9.88 9.88 100.00
06 Jun, 2019 9.88 9.88 9.88 9.88 -
05 Jun, 2019 9.86 9.88 9.86 9.88 7000.00
04 Jun, 2019 9.89 9.89 9.86 9.86 400.00
03 Jun, 2019 9.85 9.85 9.85 9.85 100.00
31 May, 2019 9.85 9.85 9.85 9.85 -
30 May, 2019 9.85 9.85 9.85 9.85 600.00
29 May, 2019 9.84 9.84 9.84 9.84 -
28 May, 2019 9.84 9.84 9.84 9.84 100.00
24 May, 2019 9.84 9.84 9.84 9.84 -