AerSale Corp (ASLE)
USD 6.3
(-1.1%)
USD 6.3
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 200.00 |
| 21 Jun, 2019 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 20 Jun, 2019 | 9.92 | 9.92 | 9.92 | 9.92 | 100.00 |
| 19 Jun, 2019 | 9.92 | 9.92 | 9.92 | 9.92 | 11 Thousand |
| 18 Jun, 2019 | 9.95 | 9.95 | 9.9 | 9.9 | 1500.00 |
| 17 Jun, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 100.00 |
| 14 Jun, 2019 | 9.9 | 9.9 | 9.88 | 9.9 | 22.6 Thousand |
| 13 Jun, 2019 | 9.9 | 9.97 | 9.9 | 9.9 | 152 Thousand |
| 12 Jun, 2019 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 11 Jun, 2019 | 9.87 | 9.88 | 9.87 | 9.88 | 28.2 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB