USD 6.22
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | 43.4 Thousand |
21 May, 2019 | 9.83 | 9.87 | 9.81 | 9.86 | 129.5 Thousand |
20 May, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | - |
17 May, 2019 | 9.84 | 9.84 | 9.83 | 9.84 | 2200.00 |
16 May, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 500.00 |
15 May, 2019 | 9.84 | 9.87 | 9.84 | 9.87 | 5300.00 |
14 May, 2019 | 9.85 | 9.85 | 9.84 | 9.85 | 500.00 |
13 May, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 5000.00 |
10 May, 2019 | 9.84 | 9.85 | 9.83 | 9.85 | 50.3 Thousand |
09 May, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | - |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB