AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.0 | 7.25 | 6.81 | 7.03 | 1.47 Million |
| 07 Apr, 2025 | 6.51 | 6.94 | 6.35 | 6.75 | 647.2 Thousand |
| 04 Apr, 2025 | 7.25 | 7.27 | 6.57 | 6.79 | 880.1 Thousand |
| 03 Apr, 2025 | 7.46 | 7.53 | 7.29 | 7.47 | 492.6 Thousand |
| 02 Apr, 2025 | 7.6 | 7.73 | 7.56 | 7.65 | 423.33 Thousand |
| 01 Apr, 2025 | 7.49 | 7.7 | 7.26 | 7.7 | 541.84 Thousand |
| 31 Mar, 2025 | 7.75 | 7.75 | 7.47 | 7.49 | 495.63 Thousand |
| 28 Mar, 2025 | 8.33 | 8.33 | 7.76 | 7.81 | 504.42 Thousand |
| 27 Mar, 2025 | 8.41 | 8.48 | 8.19 | 8.32 | 441.33 Thousand |
| 26 Mar, 2025 | 8.48 | 8.56 | 8.39 | 8.4 | 427.22 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR