AerSale Corp (ASLE)
USD 6.35
(5.31%)
USD 6.35
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.93 | 5.96 | 5.86 | 5.94 | 238.96 Thousand |
| 09 Jun, 2025 | 5.86 | 6.04 | 5.82 | 5.92 | 266.58 Thousand |
| 06 Jun, 2025 | 5.89 | 6.0 | 5.81 | 5.83 | 253.19 Thousand |
| 05 Jun, 2025 | 6.03 | 6.08 | 5.81 | 5.85 | 328.67 Thousand |
| 04 Jun, 2025 | 5.98 | 6.09 | 5.98 | 6.03 | 266.97 Thousand |
| 03 Jun, 2025 | 5.79 | 6.02 | 5.78 | 5.98 | 284.31 Thousand |
| 02 Jun, 2025 | 5.87 | 5.98 | 5.79 | 5.8 | 450.29 Thousand |
| 30 May, 2025 | 5.94 | 6.01 | 5.88 | 5.89 | 258.34 Thousand |
| 29 May, 2025 | 6.05 | 6.08 | 5.95 | 5.97 | 180.46 Thousand |
| 28 May, 2025 | 6.05 | 6.1 | 6.01 | 6.01 | 253.92 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB