AerSale Corp (ASLE)
USD 8.53
(-0.93%)
USD 8.53
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.66 | 7.03 | 6.6 | 6.94 | 276.44 Thousand |
| 25 Apr, 2024 | 6.39 | 6.6 | 6.26 | 6.58 | 265.49 Thousand |
| 24 Apr, 2024 | 6.45 | 6.51 | 6.37 | 6.44 | 272.68 Thousand |
| 23 Apr, 2024 | 6.68 | 6.78 | 6.43 | 6.43 | 303.71 Thousand |
| 22 Apr, 2024 | 6.69 | 6.74 | 6.57 | 6.7 | 230.74 Thousand |
| 19 Apr, 2024 | 6.7 | 6.83 | 6.63 | 6.66 | 226.82 Thousand |
| 18 Apr, 2024 | 6.91 | 7.01 | 6.73 | 6.75 | 255.84 Thousand |
| 17 Apr, 2024 | 6.9 | 7.25 | 6.77 | 6.77 | 331.58 Thousand |
| 16 Apr, 2024 | 6.71 | 7.03 | 6.68 | 6.91 | 329.3 Thousand |
| 15 Apr, 2024 | 6.9 | 6.99 | 6.77 | 6.8 | 678.08 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB