AerSale Corp (ASLE)
USD 8.53
(-0.93%)
USD 8.53
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.55 | 7.64 | 7.05 | 7.18 | 1.24 Million |
| 27 Mar, 2024 | 7.55 | 7.62 | 7.49 | 7.57 | 208.84 Thousand |
| 26 Mar, 2024 | 7.59 | 7.62 | 7.4 | 7.49 | 337.49 Thousand |
| 25 Mar, 2024 | 7.39 | 7.56 | 7.38 | 7.56 | 247.7 Thousand |
| 22 Mar, 2024 | 7.74 | 7.74 | 7.36 | 7.38 | 392.69 Thousand |
| 21 Mar, 2024 | 7.83 | 7.9 | 7.68 | 7.73 | 555.13 Thousand |
| 20 Mar, 2024 | 7.34 | 7.91 | 7.32 | 7.83 | 465.64 Thousand |
| 19 Mar, 2024 | 7.38 | 7.53 | 7.31 | 7.38 | 431.07 Thousand |
| 18 Mar, 2024 | 7.6 | 7.61 | 7.27 | 7.32 | 667.33 Thousand |
| 15 Mar, 2024 | 7.23 | 7.6 | 7.21 | 7.53 | 2.56 Million |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB