AerSale Corp (ASLE)
USD 8.53
(-0.93%)
USD 8.53
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.85 | 6.96 | 6.8 | 6.93 | 440.77 Thousand |
| 11 Apr, 2024 | 6.82 | 6.88 | 6.73 | 6.87 | 251.16 Thousand |
| 10 Apr, 2024 | 6.81 | 6.87 | 6.6 | 6.82 | 498.19 Thousand |
| 09 Apr, 2024 | 7.16 | 7.21 | 6.92 | 6.99 | 221.25 Thousand |
| 08 Apr, 2024 | 7.1 | 7.22 | 7.04 | 7.1 | 300.24 Thousand |
| 05 Apr, 2024 | 7.18 | 7.2 | 6.97 | 7.06 | 335.93 Thousand |
| 04 Apr, 2024 | 7.35 | 7.38 | 7.16 | 7.18 | 274.63 Thousand |
| 03 Apr, 2024 | 7.2 | 7.26 | 7.18 | 7.25 | 236.81 Thousand |
| 02 Apr, 2024 | 7.25 | 7.35 | 7.19 | 7.27 | 266.9 Thousand |
| 01 Apr, 2024 | 7.2 | 7.44 | 7.17 | 7.36 | 547.21 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB