AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.92 | 8.09 | 7.84 | 7.96 | 399.6 Thousand |
| 10 Mar, 2025 | 8.1 | 8.32 | 7.78 | 7.92 | 605.1 Thousand |
| 07 Mar, 2025 | 7.45 | 8.55 | 7.31 | 8.24 | 1.79 Million |
| 06 Mar, 2025 | 6.9 | 7.09 | 6.77 | 7.07 | 454.36 Thousand |
| 05 Mar, 2025 | 6.83 | 7.02 | 6.78 | 6.97 | 210.43 Thousand |
| 04 Mar, 2025 | 6.83 | 6.92 | 6.76 | 6.82 | 311.94 Thousand |
| 03 Mar, 2025 | 7.02 | 7.11 | 6.86 | 6.87 | 245.7 Thousand |
| 28 Feb, 2025 | 7.01 | 7.1 | 6.91 | 7.0 | 306.3 Thousand |
| 27 Feb, 2025 | 7.0 | 7.16 | 7.0 | 7.02 | 157.11 Thousand |
| 26 Feb, 2025 | 7.02 | 7.19 | 6.97 | 7.0 | 236.13 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR