AerSale Corp (ASLE)
USD 5.98
(3.64%)
USD 5.98
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.75 | 6.38 | 5.75 | 6.16 | 1.66 Million |
| 07 May, 2025 | 7.07 | 7.18 | 7.01 | 7.04 | 358.52 Thousand |
| 06 May, 2025 | 6.95 | 7.06 | 6.84 | 7.04 | 355.68 Thousand |
| 05 May, 2025 | 7.05 | 7.11 | 6.98 | 7.0 | 236.64 Thousand |
| 02 May, 2025 | 6.99 | 7.19 | 6.86 | 7.11 | 375.89 Thousand |
| 01 May, 2025 | 7.01 | 7.09 | 6.85 | 6.91 | 259.74 Thousand |
| 30 Apr, 2025 | 7.01 | 7.04 | 6.79 | 6.97 | 381.72 Thousand |
| 29 Apr, 2025 | 6.87 | 7.06 | 6.8 | 7.06 | 336.63 Thousand |
| 28 Apr, 2025 | 6.76 | 6.94 | 6.72 | 6.88 | 386.61 Thousand |
| 25 Apr, 2025 | 6.51 | 6.75 | 6.49 | 6.75 | 333.93 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB