AerSale Corp (ASLE)
USD 6.3
(-1.1%)
USD 6.3
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.1 | 6.17 | 6.05 | 6.1 | 428.68 Thousand |
| 12 May, 2025 | 6.19 | 6.34 | 6.09 | 6.11 | 647.74 Thousand |
| 09 May, 2025 | 6.19 | 6.42 | 6.03 | 6.09 | 646.08 Thousand |
| 08 May, 2025 | 5.75 | 6.38 | 5.75 | 6.16 | 1.66 Million |
| 07 May, 2025 | 7.07 | 7.18 | 7.01 | 7.04 | 358.52 Thousand |
| 06 May, 2025 | 6.95 | 7.06 | 6.84 | 7.04 | 355.68 Thousand |
| 05 May, 2025 | 7.05 | 7.11 | 6.98 | 7.0 | 236.64 Thousand |
| 02 May, 2025 | 6.99 | 7.19 | 6.86 | 7.11 | 375.89 Thousand |
| 01 May, 2025 | 7.01 | 7.09 | 6.85 | 6.91 | 259.74 Thousand |
| 30 Apr, 2025 | 7.01 | 7.04 | 6.79 | 6.97 | 381.72 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB