AerSale Corp (ASLE)
USD 6.35
(5.31%)
USD 6.35
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.76 | 6.94 | 6.72 | 6.88 | 386.61 Thousand |
| 25 Apr, 2025 | 6.51 | 6.75 | 6.49 | 6.75 | 333.93 Thousand |
| 24 Apr, 2025 | 6.45 | 6.6 | 6.38 | 6.55 | 404.01 Thousand |
| 23 Apr, 2025 | 6.49 | 6.62 | 6.43 | 6.48 | 563.13 Thousand |
| 22 Apr, 2025 | 6.33 | 6.54 | 6.19 | 6.36 | 561.79 Thousand |
| 21 Apr, 2025 | 6.62 | 6.8 | 6.26 | 6.29 | 489.71 Thousand |
| 17 Apr, 2025 | 6.83 | 6.85 | 6.68 | 6.69 | 348.46 Thousand |
| 16 Apr, 2025 | 7.02 | 7.05 | 6.63 | 6.76 | 591.81 Thousand |
| 15 Apr, 2025 | 7.25 | 7.28 | 7.0 | 7.04 | 469.12 Thousand |
| 14 Apr, 2025 | 7.36 | 7.59 | 7.25 | 7.26 | 366.55 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB