ASML Holding NV ADR (ASML)

USD 713.12

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 685.13 687.44 672.05 674.58 1.39 Million
27 Mar, 2025 698.49 702.48 689.0 690.63 1.28 Million
26 Mar, 2025 715.9 719.99 702.24 705.76 1.27 Million
25 Mar, 2025 732.06 735.0 725.42 726.74 1.24 Million
24 Mar, 2025 728.03 731.95 726.34 727.84 1.1 Million
21 Mar, 2025 711.79 721.36 711.21 716.22 1.96 Million
20 Mar, 2025 725.01 735.4 724.23 734.06 1.28 Million
19 Mar, 2025 729.11 746.75 725.06 734.91 1.08 Million
18 Mar, 2025 729.9 734.19 719.99 731.11 1 Million
17 Mar, 2025 718.05 734.55 717.21 730.33 1.42 Million