ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 53.25 53.57 51.14 51.95 579.58 Thousand
07 Jun, 2000 48.13 50.49 47.73 49.84 1.16 Million
06 Jun, 2000 53.98 54.55 51.62 52.03 843.03 Thousand
05 Jun, 2000 53.0 54.38 52.03 53.49 593.96 Thousand
02 Jun, 2000 53.25 56.01 53.25 55.76 1.32 Million
01 Jun, 2000 47.52 51.95 47.08 51.79 1.38 Million
31 May, 2000 47.08 48.38 45.62 46.19 612.71 Thousand
30 May, 2000 46.59 48.13 46.02 47.32 641.39 Thousand
26 May, 2000 44.97 47.08 44.64 46.19 845.7 Thousand
25 May, 2000 43.83 46.27 42.37 42.69 884.78 Thousand