ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 58.52 58.93 56.49 56.66 1.26 Million
21 Jun, 2000 56.98 57.87 56.01 57.14 1.82 Million
20 Jun, 2000 54.79 56.33 54.71 55.84 1.45 Million
19 Jun, 2000 51.79 52.92 50.49 52.84 1.58 Million
16 Jun, 2000 51.7 52.27 51.06 51.79 5.55 Million
15 Jun, 2000 50.32 51.62 49.19 50.49 916.81 Thousand
14 Jun, 2000 54.06 54.06 51.3 51.79 610.93 Thousand
13 Jun, 2000 52.92 53.57 52.27 53.41 376.71 Thousand
12 Jun, 2000 54.87 55.6 52.6 53.17 791.21 Thousand
09 Jun, 2000 54.22 55.6 53.9 55.6 614.97 Thousand