ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 42.65 43.1 39.37 43.1 1.73 Million
23 May, 2000 43.91 44.64 41.72 41.72 1.09 Million
22 May, 2000 44.16 45.86 40.26 42.53 1.56 Million
19 May, 2000 48.38 48.38 45.13 45.94 789.02 Thousand
18 May, 2000 49.55 50.65 49.51 49.84 739.68 Thousand
17 May, 2000 48.94 49.43 48.05 49.19 582.73 Thousand
16 May, 2000 49.19 51.14 48.86 50.0 770.61 Thousand
15 May, 2000 46.43 48.13 45.29 48.05 607.51 Thousand
12 May, 2000 45.62 46.1 44.97 45.7 1.43 Million
11 May, 2000 44.81 45.78 41.88 42.78 2.19 Million