ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 78.9 79.63 78.08 78.9 557.07 Thousand
12 Jul, 1999 80.19 81.17 78.81 80.19 1.72 Million
09 Jul, 1999 80.68 81.01 79.55 80.68 643.1 Thousand
08 Jul, 1999 79.55 80.03 76.54 79.55 1.28 Million
07 Jul, 1999 78.25 79.06 77.6 78.25 1.4 Million
06 Jul, 1999 79.06 79.87 76.95 79.06 2.16 Million
02 Jul, 1999 79.55 80.36 79.22 79.55 625.85 Thousand
01 Jul, 1999 79.71 80.11 76.79 79.71 2.14 Million
30 Jun, 1999 77.11 77.19 74.35 77.11 1.67 Million
29 Jun, 1999 73.7 74.27 71.59 73.7 1.23 Million