ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 50.65 50.97 48.94 50.65 2.2 Million
03 Mar, 1999 50.24 52.6 49.03 50.24 2.19 Million
02 Mar, 1999 49.84 52.11 49.59 49.84 2.8 Million
01 Mar, 1999 49.92 51.3 49.19 49.92 3.02 Million
26 Feb, 1999 51.46 55.68 51.3 51.46 3.33 Million
25 Feb, 1999 55.68 57.95 55.19 55.68 3.63 Million
24 Feb, 1999 56.82 58.26 56.17 56.82 2.37 Million
23 Feb, 1999 56.53 58.12 56.01 56.53 1 Million
22 Feb, 1999 57.95 57.95 55.52 57.95 2.11 Million
19 Feb, 1999 55.52 56.98 55.36 55.52 1.37 Million