ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 55.52 58.77 52.27 55.52 5.29 Million
19 Jan, 1999 53.9 55.84 53.73 53.9 1.56 Million
15 Jan, 1999 56.17 56.82 52.11 56.17 3.73 Million
14 Jan, 1999 52.92 54.71 51.87 52.92 3.69 Million
13 Jan, 1999 54.71 55.44 47.24 54.71 4.45 Million
12 Jan, 1999 51.14 52.76 51.1 51.14 861.37 Thousand
11 Jan, 1999 52.76 53.73 50.81 52.76 3.1 Million
08 Jan, 1999 54.71 56.41 52.03 54.71 8.23 Million
07 Jan, 1999 58.36 61.69 50.32 58.36 13.64 Million
06 Jan, 1999 58.44 60.96 49.19 58.44 12.64 Million