ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 58.93 59.82 53.73 58.93 4.73 Million
02 Feb, 1999 56.17 58.44 54.22 56.17 3.27 Million
01 Feb, 1999 59.74 62.01 59.42 59.74 2.92 Million
29 Jan, 1999 60.39 60.47 56.9 60.39 3.67 Million
28 Jan, 1999 56.49 56.98 55.36 56.49 1.13 Million
27 Jan, 1999 55.11 58.28 55.11 55.11 1.07 Million
26 Jan, 1999 57.14 57.47 55.19 57.14 3.51 Million
25 Jan, 1999 55.84 59.07 55.68 55.84 2.72 Million
22 Jan, 1999 57.06 58.6 52.27 57.06 4.74 Million
21 Jan, 1999 53.49 56.01 53.25 53.49 4.03 Million