ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 56.33 58.04 55.68 56.33 1.94 Million
17 Feb, 1999 57.14 59.58 56.66 57.14 2.34 Million
16 Feb, 1999 59.58 60.63 58.2 59.58 3.18 Million
12 Feb, 1999 58.93 60.55 57.79 58.93 4.08 Million
11 Feb, 1999 60.88 61.69 57.95 60.88 3.15 Million
10 Feb, 1999 58.28 59.09 56.17 58.28 3.88 Million
09 Feb, 1999 56.98 61.2 56.98 56.98 4.1 Million
08 Feb, 1999 59.82 59.98 58.44 59.82 3.51 Million
05 Feb, 1999 55.84 58.44 52.92 55.84 3.29 Million
04 Feb, 1999 58.12 62.01 57.63 58.12 5.86 Million