ASML Holding NV ADR (ASML)

USD 689.82

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 586.5 652.85 578.51 615.84 4.17 Million
04 Apr, 2025 621.95 626.38 597.69 605.55 4.01 Million
03 Apr, 2025 649.53 650.97 622.82 623.22 2.87 Million
02 Apr, 2025 664.39 676.39 660.83 669.01 1.11 Million
01 Apr, 2025 664.57 670.64 656.35 667.34 1.21 Million
31 Mar, 2025 660.26 665.16 652.88 662.63 1.68 Million
28 Mar, 2025 685.13 687.44 672.05 674.58 1.39 Million
27 Mar, 2025 698.49 702.48 689.0 690.63 1.28 Million
26 Mar, 2025 715.9 719.99 702.24 705.76 1.27 Million
25 Mar, 2025 732.06 735.0 725.42 726.74 1.24 Million