ASP Isotopes Inc. Common Stock (ASPI)
USD 10.49
(3.86%)
USD 10.49
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.32 | 8.9 | 7.89 | 8.77 | 3.68 Million |
| 07 Nov, 2024 | 7.6 | 8.76 | 7.46 | 8.41 | 6.02 Million |
| 06 Nov, 2024 | 7.2 | 7.7 | 6.57 | 7.65 | 4.12 Million |
| 05 Nov, 2024 | 6.68 | 7.09 | 6.51 | 6.91 | 3.4 Million |
| 04 Nov, 2024 | 7.6 | 7.8 | 6.4 | 6.52 | 7.93 Million |
| 01 Nov, 2024 | 7.48 | 8.86 | 7.12 | 7.79 | 23.03 Million |
| 31 Oct, 2024 | 7.28 | 7.87 | 6.72 | 6.99 | 9.87 Million |
| 30 Oct, 2024 | 8.55 | 9.23 | 6.84 | 6.9 | 51.26 Million |
| 29 Oct, 2024 | 5.03 | 6.0 | 4.97 | 5.76 | 4.41 Million |
| 28 Oct, 2024 | 4.95 | 5.3 | 4.61 | 5.09 | 3.59 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU