USD 10.47
(8.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 7.48 | 8.86 | 7.12 | 7.79 | 23.03 Million |
31 Oct, 2024 | 7.28 | 7.87 | 6.72 | 6.99 | 9.87 Million |
30 Oct, 2024 | 8.55 | 9.23 | 6.84 | 6.9 | 51.26 Million |
29 Oct, 2024 | 5.03 | 6.0 | 4.97 | 5.76 | 4.41 Million |
28 Oct, 2024 | 4.95 | 5.3 | 4.61 | 5.09 | 3.59 Million |
25 Oct, 2024 | 5.22 | 5.25 | 4.81 | 4.88 | 2.5 Million |
24 Oct, 2024 | 4.99 | 5.49 | 4.64 | 5.23 | 3.54 Million |
23 Oct, 2024 | 4.67 | 4.95 | 4.42 | 4.94 | 2.54 Million |
22 Oct, 2024 | 4.84 | 5.22 | 4.56 | 4.75 | 3.27 Million |
21 Oct, 2024 | 4.84 | 4.94 | 4.41 | 4.84 | 4.47 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU