USD 10.47
(8.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 4.21 | 4.77 | 4.03 | 4.28 | 4.32 Million |
17 Oct, 2024 | 3.69 | 4.45 | 3.64 | 4.04 | 4.76 Million |
16 Oct, 2024 | 3.0 | 3.63 | 2.91 | 3.5 | 2.56 Million |
15 Oct, 2024 | 3.03 | 3.06 | 2.79 | 2.9 | 1.34 Million |
14 Oct, 2024 | 3.04 | 3.13 | 2.98 | 3.03 | 376.36 Thousand |
11 Oct, 2024 | 2.83 | 3.08 | 2.81 | 3.05 | 586.86 Thousand |
10 Oct, 2024 | 2.85 | 2.88 | 2.78 | 2.83 | 436.87 Thousand |
09 Oct, 2024 | 2.87 | 2.93 | 2.82 | 2.85 | 521.11 Thousand |
08 Oct, 2024 | 2.97 | 2.97 | 2.86 | 2.88 | 548.24 Thousand |
07 Oct, 2024 | 3.12 | 3.24 | 2.85 | 2.96 | 926.68 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU