ASP Isotopes Inc. Common Stock (ASPI)
USD 9.35
(2.75%)
USD 9.35
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.39 | 7.67 | 7.17 | 7.52 | 2.3 Million |
| 10 Jul, 2025 | 6.99 | 7.82 | 6.94 | 7.44 | 4.01 Million |
| 09 Jul, 2025 | 7.1 | 7.12 | 6.72 | 6.99 | 4.35 Million |
| 08 Jul, 2025 | 6.7 | 7.24 | 6.62 | 7.08 | 3.95 Million |
| 07 Jul, 2025 | 6.8 | 6.92 | 6.59 | 6.69 | 2.5 Million |
| 03 Jul, 2025 | 7.08 | 7.1 | 6.84 | 6.98 | 1.2 Million |
| 02 Jul, 2025 | 7.06 | 7.34 | 6.93 | 7.03 | 2.39 Million |
| 01 Jul, 2025 | 7.32 | 7.34 | 6.95 | 7.0 | 1.9 Million |
| 30 Jun, 2025 | 7.45 | 7.7 | 7.33 | 7.36 | 2.24 Million |
| 27 Jun, 2025 | 7.82 | 7.88 | 7.28 | 7.4 | 4.11 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU