ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.52 | 6.78 | 6.4 | 6.53 | 1.68 Million |
| 13 May, 2025 | 6.72 | 6.94 | 6.36 | 6.56 | 2.03 Million |
| 12 May, 2025 | 6.67 | 6.7 | 6.26 | 6.67 | 2.32 Million |
| 09 May, 2025 | 5.81 | 6.44 | 5.7 | 6.43 | 2.84 Million |
| 08 May, 2025 | 5.65 | 5.91 | 5.46 | 5.8 | 1.61 Million |
| 07 May, 2025 | 5.52 | 5.59 | 5.35 | 5.5 | 656 Thousand |
| 06 May, 2025 | 5.4 | 5.55 | 5.16 | 5.49 | 1.31 Million |
| 05 May, 2025 | 5.82 | 5.87 | 5.34 | 5.45 | 1.62 Million |
| 02 May, 2025 | 5.55 | 5.95 | 5.52 | 5.83 | 1.92 Million |
| 01 May, 2025 | 5.18 | 5.57 | 5.16 | 5.4 | 1.55 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX