Altisource Portfolio Solutions SA (ASPS)

USD 11.54

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 13.43 13.99 12.55 12.61 36.08 Thousand
10 Jul, 2025 13.92 14.48 12.74 13.68 51.1 Thousand
09 Jul, 2025 11.75 13.68 11.75 13.5 62.98 Thousand
08 Jul, 2025 10.36 11.99 9.85 11.67 97.05 Thousand
07 Jul, 2025 9.5 10.66 9.5 10.36 14.06 Thousand
03 Jul, 2025 9.44 9.89 9.2 9.78 36.13 Thousand
02 Jul, 2025 8.85 9.74 8.67 9.74 26.3 Thousand
01 Jul, 2025 8.81 9.38 8.56 8.92 24.44 Thousand
30 Jun, 2025 8.77 9.25 8.45 8.53 26.04 Thousand
27 Jun, 2025 9.01 9.01 8.51 8.59 23.24 Thousand