Altisource Portfolio Solutions SA (ASPS)
USD 10.49
(4.9%)
USD 10.49
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.16 | 1.3 | 1.15 | 1.17 | 11.02 Thousand |
| 24 Oct, 2024 | 1.42 | 1.42 | 1.17 | 1.19 | 26.85 Thousand |
| 23 Oct, 2024 | 1.14 | 1.48 | 1.13 | 1.39 | 90.27 Thousand |
| 22 Oct, 2024 | 1.17 | 1.18 | 1.12 | 1.13 | 9003.00 |
| 21 Oct, 2024 | 1.14 | 1.18 | 1.12 | 1.15 | 1612.00 |
| 18 Oct, 2024 | 1.21 | 1.21 | 1.14 | 1.17 | 11.7 Thousand |
| 17 Oct, 2024 | 1.17 | 1.22 | 1.14 | 1.19 | 8767.00 |
| 16 Oct, 2024 | 1.23 | 1.23 | 1.15 | 1.2 | 4822.00 |
| 15 Oct, 2024 | 1.16 | 1.26 | 1.14 | 1.21 | 14.44 Thousand |
| 14 Oct, 2024 | 1.2 | 1.21 | 1.15 | 1.18 | 8366.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI