Altisource Portfolio Solutions SA (ASPS)

USD 10.49

(4.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.14 1.21 1.1 1.19 8766.00
26 Sep, 2024 1.12 1.12 1.08 1.12 4605.00
25 Sep, 2024 1.13 1.14 1.1 1.12 4497.00
24 Sep, 2024 1.15 1.16 1.07 1.11 5873.00
23 Sep, 2024 1.14 1.14 1.11 1.13 3379.00
20 Sep, 2024 1.15 1.18 1.13 1.15 4871.00
19 Sep, 2024 1.17 1.2 1.13 1.16 6045.00
18 Sep, 2024 1.23 1.26 1.19 1.19 7289.00
17 Sep, 2024 1.19 1.27 1.14 1.19 11.95 Thousand
16 Sep, 2024 1.17 1.2 1.14 1.18 9127.00