Altisource Portfolio Solutions SA (ASPS)

USD 10.49

(4.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.1 1.17 1.06 1.15 12.4 Thousand
10 Oct, 2024 1.07 1.09 1.07 1.09 2913.00
09 Oct, 2024 1.09 1.11 1.06 1.09 3219.00
08 Oct, 2024 1.11 1.11 1.06 1.08 2817.00
07 Oct, 2024 1.1 1.1 1.06 1.09 7142.00
04 Oct, 2024 1.11 1.19 1.08 1.1 3761.00
03 Oct, 2024 1.13 1.19 1.1 1.12 4075.00
02 Oct, 2024 1.21 1.21 1.11 1.11 4426.00
01 Oct, 2024 1.2 1.21 1.18 1.19 1724.00
30 Sep, 2024 1.21 1.23 1.18 1.2 4157.00