Altisource Portfolio Solutions SA (ASPS)

USD 14.3

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 10.6 12.28 10.6 11.97 19.15 Thousand
19 Aug, 2009 11.48 11.48 10.32 10.96 25.06 Thousand
18 Aug, 2009 9.71 11.76 9.63 11.76 98.96 Thousand
17 Aug, 2009 9.69 9.71 8.95 9.63 116.49 Thousand
14 Aug, 2009 10.08 10.41 9.4 9.47 55.28 Thousand
13 Aug, 2009 10.15 11.21 10.0 10.0 20.77 Thousand
12 Aug, 2009 10.56 11.25 9.93 10.22 49.85 Thousand
11 Aug, 2009 10.47 15.01 10.47 11.17 14 Thousand
10 Aug, 2009 10.37 12.19 10.37 11.44 35.34 Thousand
07 Aug, 2009 9.38 16.88 8.91 15.01 9778.00