USD 15.04
(5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2009 | 11.98 | 13.34 | 11.77 | 12.61 | 26.75 Thousand |
20 Aug, 2009 | 10.6 | 12.28 | 10.6 | 11.97 | 19.15 Thousand |
19 Aug, 2009 | 11.48 | 11.48 | 10.32 | 10.96 | 25.06 Thousand |
18 Aug, 2009 | 9.71 | 11.76 | 9.63 | 11.76 | 98.96 Thousand |
17 Aug, 2009 | 9.69 | 9.71 | 8.95 | 9.63 | 116.49 Thousand |
14 Aug, 2009 | 10.08 | 10.41 | 9.4 | 9.47 | 55.28 Thousand |
13 Aug, 2009 | 10.15 | 11.21 | 10.0 | 10.0 | 20.77 Thousand |
12 Aug, 2009 | 10.56 | 11.25 | 9.93 | 10.22 | 49.85 Thousand |
11 Aug, 2009 | 10.47 | 15.01 | 10.47 | 11.17 | 14 Thousand |
10 Aug, 2009 | 10.37 | 12.19 | 10.37 | 11.44 | 35.34 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI