Altisource Portfolio Solutions SA (ASPS)

USD 14.3

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 12.97 13.37 12.97 13.13 12.4 Thousand
17 Sep, 2009 12.53 13.08 12.48 13.05 6602.00
16 Sep, 2009 12.79 12.9 12.76 12.84 6578.00
15 Sep, 2009 12.7 12.88 12.63 12.81 8413.00
14 Sep, 2009 12.79 12.8 12.71 12.76 13.19 Thousand
11 Sep, 2009 12.65 12.9 12.55 12.83 9617.00
10 Sep, 2009 12.48 12.8 12.48 12.73 21.9 Thousand
09 Sep, 2009 12.94 12.94 12.46 12.74 30.45 Thousand
08 Sep, 2009 12.83 12.83 12.66 12.78 13.42 Thousand
04 Sep, 2009 12.7 13.19 12.7 12.78 5465.00