Altisource Portfolio Solutions SA (ASPS)

USD 14.3

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 12.79 12.86 12.69 12.79 10.3 Thousand
02 Sep, 2009 12.74 13.13 12.66 12.76 20.64 Thousand
01 Sep, 2009 13.13 13.59 12.86 13.03 20.5 Thousand
31 Aug, 2009 13.16 13.7 13.16 13.46 12.7 Thousand
28 Aug, 2009 13.67 13.67 13.15 13.5 9494.00
27 Aug, 2009 13.69 13.69 13.18 13.44 22.04 Thousand
26 Aug, 2009 13.69 13.69 13.13 13.32 23.71 Thousand
25 Aug, 2009 13.18 13.92 12.72 13.61 14.25 Thousand
24 Aug, 2009 12.76 13.4 12.6 13.17 41.31 Thousand
21 Aug, 2009 11.98 13.34 11.77 12.61 26.75 Thousand