Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.48 | 1.57 | 1.44 | 1.53 | 5901.00 |
| 15 Apr, 2024 | 1.48 | 1.49 | 1.44 | 1.48 | 13.28 Thousand |
| 12 Apr, 2024 | 1.45 | 1.53 | 1.44 | 1.48 | 12.08 Thousand |
| 11 Apr, 2024 | 1.61 | 1.61 | 1.4 | 1.46 | 22.11 Thousand |
| 10 Apr, 2024 | 1.51 | 1.67 | 1.38 | 1.56 | 45.3 Thousand |
| 09 Apr, 2024 | 1.62 | 1.63 | 1.48 | 1.51 | 22.22 Thousand |
| 08 Apr, 2024 | 1.7 | 1.75 | 1.47 | 1.64 | 30.85 Thousand |
| 05 Apr, 2024 | 1.76 | 1.79 | 1.64 | 1.72 | 41.44 Thousand |
| 04 Apr, 2024 | 1.72 | 1.84 | 1.72 | 1.78 | 12.61 Thousand |
| 03 Apr, 2024 | 1.85 | 1.86 | 1.68 | 1.72 | 30.9 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI