Altisource Portfolio Solutions SA (ASPS)
USD 13.56
(8.74%)
USD 13.56
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.36 | 3.37 | 3.0 | 3.0 | 55.18 Thousand |
| 18 Dec, 2023 | 3.62 | 3.64 | 3.33 | 3.37 | 29.64 Thousand |
| 15 Dec, 2023 | 3.74 | 3.8 | 3.49 | 3.51 | 42.1 Thousand |
| 14 Dec, 2023 | 3.85 | 3.94 | 3.71 | 3.71 | 8405.00 |
| 13 Dec, 2023 | 3.81 | 3.91 | 3.76 | 3.82 | 12.29 Thousand |
| 12 Dec, 2023 | 4.08 | 4.08 | 3.78 | 3.81 | 18.14 Thousand |
| 11 Dec, 2023 | 4.32 | 4.39 | 4.05 | 4.1 | 5598.00 |
| 08 Dec, 2023 | 4.36 | 4.44 | 4.01 | 4.35 | 17.94 Thousand |
| 07 Dec, 2023 | 4.44 | 4.49 | 4.33 | 4.38 | 6307.00 |
| 06 Dec, 2023 | 4.4 | 4.59 | 4.3 | 4.39 | 9102.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI