Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.91 | 2.0 | 1.9 | 1.9 | 20.09 Thousand |
| 13 May, 2024 | 1.87 | 1.96 | 1.87 | 1.9 | 11.48 Thousand |
| 10 May, 2024 | 1.88 | 1.95 | 1.8 | 1.84 | 9005.00 |
| 09 May, 2024 | 1.9 | 1.94 | 1.84 | 1.9 | 6881.00 |
| 08 May, 2024 | 1.78 | 1.95 | 1.78 | 1.85 | 5119.00 |
| 07 May, 2024 | 1.95 | 2.0 | 1.81 | 1.82 | 12.12 Thousand |
| 06 May, 2024 | 2.03 | 2.03 | 1.96 | 1.96 | 8754.00 |
| 03 May, 2024 | 2.05 | 2.11 | 2.02 | 2.05 | 5880.00 |
| 02 May, 2024 | 2.0 | 2.1 | 1.93 | 2.06 | 9515.00 |
| 01 May, 2024 | 1.99 | 2.04 | 1.97 | 1.97 | 6962.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI