Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.97 | 2.07 | 1.88 | 1.99 | 15.73 Thousand |
| 29 Apr, 2024 | 1.95 | 2.1 | 1.84 | 1.98 | 20.1 Thousand |
| 26 Apr, 2024 | 1.87 | 2.06 | 1.84 | 1.97 | 14.93 Thousand |
| 25 Apr, 2024 | 1.77 | 1.95 | 1.77 | 1.87 | 22.18 Thousand |
| 24 Apr, 2024 | 1.67 | 1.82 | 1.62 | 1.7 | 9092.00 |
| 23 Apr, 2024 | 1.7 | 1.72 | 1.62 | 1.66 | 6554.00 |
| 22 Apr, 2024 | 1.63 | 1.77 | 1.62 | 1.7 | 11.32 Thousand |
| 19 Apr, 2024 | 1.54 | 1.73 | 1.52 | 1.65 | 18.09 Thousand |
| 18 Apr, 2024 | 1.48 | 1.56 | 1.47 | 1.54 | 3673.00 |
| 17 Apr, 2024 | 1.54 | 1.56 | 1.45 | 1.5 | 9056.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI