Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 11.59 11.7 11.36 11.44 8312.00
08 Sep, 2025 11.23 11.79 11.0 11.5 13.97 Thousand
05 Sep, 2025 10.88 11.54 10.88 11.27 14.83 Thousand
04 Sep, 2025 11.1 11.48 10.9 11.03 5654.00
03 Sep, 2025 11.38 11.71 11.08 11.29 10.71 Thousand
02 Sep, 2025 11.36 11.95 11.17 11.33 7839.00
29 Aug, 2025 11.2 11.49 10.77 11.46 8365.00
28 Aug, 2025 11.63 11.87 11.04 11.36 10.43 Thousand
27 Aug, 2025 12.0 12.59 11.4 11.7 17.55 Thousand
26 Aug, 2025 11.85 12.5 11.66 12.0 23.39 Thousand