Asset Entities Inc. Class B Common Stock (ASST)
USD 3.44
(-4.44%)
USD 3.44
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.24 | 1.3 | 1.21 | 1.23 | 93.87 Thousand |
| 02 Oct, 2024 | 1.26 | 1.28 | 1.21 | 1.25 | 43.73 Thousand |
| 01 Oct, 2024 | 1.35 | 1.35 | 1.21 | 1.28 | 96.58 Thousand |
| 30 Sep, 2024 | 1.41 | 1.44 | 1.3 | 1.3 | 134.3 Thousand |
| 27 Sep, 2024 | 1.54 | 1.57 | 1.42 | 1.47 | 131.29 Thousand |
| 26 Sep, 2024 | 1.41 | 1.46 | 1.37 | 1.41 | 76.64 Thousand |
| 25 Sep, 2024 | 1.5 | 1.55 | 1.37 | 1.39 | 96.15 Thousand |
| 24 Sep, 2024 | 1.4 | 1.55 | 1.33 | 1.49 | 165.87 Thousand |
| 23 Sep, 2024 | 1.43 | 1.46 | 1.4 | 1.43 | 100 Thousand |
| 20 Sep, 2024 | 1.56 | 1.56 | 1.4 | 1.41 | 92.68 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV