Asset Entities Inc. Class B Common Stock (ASST)
USD 4.28
(-5.93%)
USD 4.28
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.19 | 5.56 | 5.01 | 5.18 | 1.82 Million |
| 17 Jun, 2025 | 5.63 | 5.68 | 5.17 | 5.44 | 1.24 Million |
| 16 Jun, 2025 | 5.59 | 5.88 | 5.46 | 5.75 | 2.18 Million |
| 13 Jun, 2025 | 5.82 | 6.1 | 5.61 | 5.79 | 1.37 Million |
| 12 Jun, 2025 | 6.02 | 6.48 | 5.86 | 6.23 | 1.98 Million |
| 11 Jun, 2025 | 5.27 | 6.74 | 5.2 | 6.6 | 6.36 Million |
| 10 Jun, 2025 | 5.54 | 5.55 | 5.15 | 5.33 | 2.18 Million |
| 09 Jun, 2025 | 6.08 | 6.1 | 5.37 | 5.46 | 3.56 Million |
| 06 Jun, 2025 | 6.85 | 6.95 | 5.65 | 5.76 | 5.77 Million |
| 05 Jun, 2025 | 7.64 | 7.83 | 6.51 | 6.91 | 3.6 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV