USD 4.12
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.52 | 0.6 | 0.46 | 0.5 | 10.61 Thousand |
21 Sep, 2023 | 0.56 | 0.6 | 0.52 | 0.56 | 1018.00 |
20 Sep, 2023 | 0.52 | 0.64 | 0.52 | 0.54 | 3861.00 |
19 Sep, 2023 | 0.57 | 0.57 | 0.52 | 0.54 | 3004.00 |
18 Sep, 2023 | 0.6 | 0.62 | 0.53 | 0.58 | 9869.00 |
15 Sep, 2023 | 0.56 | 0.69 | 0.56 | 0.59 | 5315.00 |
14 Sep, 2023 | 0.67 | 0.67 | 0.53 | 0.62 | 6117.00 |
13 Sep, 2023 | 0.63 | 0.66 | 0.6 | 0.62 | 1656.00 |
12 Sep, 2023 | 0.69 | 0.69 | 0.62 | 0.62 | 820.00 |
11 Sep, 2023 | 0.68 | 0.69 | 0.61 | 0.61 | 3539.00 |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV