Asset Entities Inc. Class B Common Stock (ASST)
USD 4.31
(-2.49%)
USD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 0.78 | 0.78 | 0.71 | 0.71 | 3346.00 |
| 18 Aug, 2023 | 0.79 | 0.81 | 0.71 | 0.74 | 12.44 Thousand |
| 17 Aug, 2023 | 0.9 | 0.9 | 0.67 | 0.81 | 22.17 Thousand |
| 16 Aug, 2023 | 0.98 | 0.98 | 0.85 | 0.85 | 16.06 Thousand |
| 15 Aug, 2023 | 1.0 | 1.06 | 0.95 | 1.0 | 18.96 Thousand |
| 14 Aug, 2023 | 1.04 | 1.06 | 1.02 | 1.02 | 2125.00 |
| 11 Aug, 2023 | 1.03 | 1.1 | 1.02 | 1.03 | 6503.00 |
| 10 Aug, 2023 | 1.09 | 1.09 | 1.01 | 1.02 | 10.3 Thousand |
| 09 Aug, 2023 | 1.08 | 1.14 | 1.05 | 1.12 | 9399.00 |
| 08 Aug, 2023 | 1.1 | 1.1 | 1.05 | 1.07 | 4086.00 |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV