USD 4.12
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 0.66 | 0.67 | 0.6 | 0.61 | 4041.00 |
23 Aug, 2023 | 0.6 | 0.66 | 0.6 | 0.61 | 7011.00 |
22 Aug, 2023 | 0.71 | 0.78 | 0.6 | 0.61 | 7078.00 |
21 Aug, 2023 | 0.78 | 0.78 | 0.71 | 0.71 | 3346.00 |
18 Aug, 2023 | 0.79 | 0.81 | 0.71 | 0.74 | 12.44 Thousand |
17 Aug, 2023 | 0.9 | 0.9 | 0.67 | 0.81 | 22.17 Thousand |
16 Aug, 2023 | 0.98 | 0.98 | 0.85 | 0.85 | 16.06 Thousand |
15 Aug, 2023 | 1.0 | 1.06 | 0.95 | 1.0 | 18.96 Thousand |
14 Aug, 2023 | 1.04 | 1.06 | 1.02 | 1.02 | 2125.00 |
11 Aug, 2023 | 1.03 | 1.1 | 1.02 | 1.03 | 6503.00 |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV