USD 4.37
(-5.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2023 | 0.74 | 0.74 | 0.69 | 0.69 | 7882.00 |
31 Aug, 2023 | 0.7 | 0.74 | 0.67 | 0.73 | 3970.00 |
30 Aug, 2023 | 0.73 | 0.74 | 0.67 | 0.71 | 3250.00 |
29 Aug, 2023 | 0.7 | 0.73 | 0.69 | 0.72 | 4847.00 |
28 Aug, 2023 | 0.63 | 0.72 | 0.63 | 0.68 | 10.02 Thousand |
25 Aug, 2023 | 0.65 | 0.65 | 0.61 | 0.62 | 4668.00 |
24 Aug, 2023 | 0.66 | 0.67 | 0.6 | 0.61 | 4041.00 |
23 Aug, 2023 | 0.6 | 0.66 | 0.6 | 0.61 | 7011.00 |
22 Aug, 2023 | 0.71 | 0.78 | 0.6 | 0.61 | 7078.00 |
21 Aug, 2023 | 0.78 | 0.78 | 0.71 | 0.71 | 3346.00 |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV