USD 4.52
(-13.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 1.85 | 1.92 | 1.77 | 1.83 | 34.2 Thousand |
05 Jul, 2023 | 1.86 | 1.97 | 1.75 | 1.9 | 47.75 Thousand |
03 Jul, 2023 | 1.78 | 1.84 | 1.74 | 1.74 | 19.58 Thousand |
30 Jun, 2023 | 1.83 | 1.83 | 1.71 | 1.74 | 44.94 Thousand |
29 Jun, 2023 | 1.85 | 1.88 | 1.76 | 1.81 | 45.06 Thousand |
28 Jun, 2023 | 1.89 | 1.97 | 1.76 | 1.76 | 96.48 Thousand |
27 Jun, 2023 | 1.83 | 1.99 | 1.83 | 1.87 | 35.63 Thousand |
26 Jun, 2023 | 2.31 | 2.46 | 1.83 | 1.89 | 148.25 Thousand |
23 Jun, 2023 | 2.33 | 2.55 | 2.27 | 2.48 | 68.85 Thousand |
22 Jun, 2023 | 2.02 | 2.58 | 2.01 | 2.43 | 177.1 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV