Asset Entities Inc. Class B Common Stock (ASST)
USD 4.37
(-5.82%)
USD 4.37
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1.09 | 1.18 | 1.09 | 1.13 | 8127.00 |
| 03 Aug, 2023 | 1.14 | 1.14 | 1.09 | 1.12 | 8129.00 |
| 02 Aug, 2023 | 1.12 | 1.15 | 1.1 | 1.11 | 7912.00 |
| 01 Aug, 2023 | 1.25 | 1.27 | 1.1 | 1.1 | 16.04 Thousand |
| 31 Jul, 2023 | 1.14 | 1.26 | 1.12 | 1.21 | 16.2 Thousand |
| 28 Jul, 2023 | 1.17 | 1.17 | 1.09 | 1.15 | 5982.00 |
| 27 Jul, 2023 | 1.13 | 1.19 | 1.08 | 1.09 | 5631.00 |
| 26 Jul, 2023 | 1.18 | 1.19 | 1.07 | 1.16 | 18.5 Thousand |
| 25 Jul, 2023 | 1.18 | 1.21 | 1.18 | 1.18 | 6463.00 |
| 24 Jul, 2023 | 1.2 | 1.21 | 1.17 | 1.19 | 8476.00 |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV