USD 5.84
(-5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.5 | 0.61 | 0.47 | 0.55 | 739.6 Thousand |
15 Apr, 2025 | 0.5 | 0.54 | 0.5 | 0.52 | 220.04 Thousand |
14 Apr, 2025 | 0.5 | 0.52 | 0.47 | 0.5 | 296.38 Thousand |
11 Apr, 2025 | 0.48 | 0.49 | 0.45 | 0.48 | 134.48 Thousand |
10 Apr, 2025 | 0.47 | 0.49 | 0.44 | 0.46 | 328.13 Thousand |
09 Apr, 2025 | 0.42 | 0.49 | 0.41 | 0.48 | 336.11 Thousand |
08 Apr, 2025 | 0.48 | 0.5 | 0.42 | 0.44 | 291.65 Thousand |
07 Apr, 2025 | 0.43 | 0.48 | 0.39 | 0.48 | 698.22 Thousand |
04 Apr, 2025 | 0.54 | 0.55 | 0.5 | 0.51 | 689.04 Thousand |
03 Apr, 2025 | 0.59 | 0.59 | 0.54 | 0.57 | 531.35 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV